24H 最高$0.00717
24H 最低$0.00692
今日开盘$0.0071
24H 成交量$12.66万
流通市值$813.59万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.11亿 | $715.68亿 | -0.02% |
| 374 |
ESPEspresso
|
$0.07877 | $0.08189 | $0.07828 | $27.58万 | $4,158.83万 | -3.29% |
| 548 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 574 |
ZRX0x
|
$0.097 | $0.0997 | $0.0965 | $8.42万 | $8,304.82万 | 0.00% |
| 520 |
SOMISomnia
|
$0.1836 | $0.1905 | $0.182 | $12.41万 | $2,960.09万 | -2.60% |
| 244 |
PUNDIXPundi X
|
$0.1047 | $0.1102 | $0.1042 | $51.12万 | $2,730.69万 | -4.82% |
| 34 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 610 |
AMZNBAMZNB
|
$241.07 | $241.72 | $240.43 | $4.72万 | — | 0.20% |
| 468 |
ENJEnjin Coin
|
$0.02379 | $0.02461 | $0.02369 | $16.58万 | $4,832.07万 | -1.20% |
| 87 |
KITEKite
|
$0.1217 | $0.126 | $0.1135 | $195.26万 | $2.19亿 | 5.55% |
| 32 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9997 | $829.43万 | — | -0.01% |
| 75 |
CAKEPancakeSwap
|
$1.909 | $1.98 | $1.90 | $239.75万 | $6.66亿 | -1.50% |
| 180 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 345 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 344 |
VETVeChain
|
$0.005743 | $0.005933 | $0.005708 | $31.49万 | $5.01亿 | -2.25% |
| 639 |
ALABBALABB
|
$260.6 | $262.07 | $259.38 | $2.09万 | — | 0.25% |
| 258 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 439 |
GENIUSGENIUS
|
$0.3 | $0.3043 | $0.2986 | $19.47万 | — | -0.33% |
| 288 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 516 |
XAIXai Games
|
$0.007 | $0.00717 | $0.00692 | $12.66万 | $813.59万 | -1.41% |
相关站点
共 40 个
United Stables _BTC行情
Mitosis _BTC行情
Aster _加密货币行情
Ondo _以太坊ETH价格
Bubblemaps _加密货币行情
CoW Protocol _比特币
Aave _币种排行
BitTensor _币种排行
Cosmos _比特币行情
TONToken _币种排行
OFFICIAL TRUMP _比特币
Aerodrome _BTC行情
Aerodrome _数字货币市值
Power Ledger _币种排行
XRP _比特币
Solv Protocol _BTC行情
Worldcoin _比特币
SOXLB _比特币
THORChain _币种排行
MARSCOIN _BTC行情
Kite _币种排行
Dash _数字货币市值
Solv Protocol _BTC行情
SNDKB _以太坊ETH价格
Quant _BTC行情
SuperVerse _以太坊ETH价格
Stacks _比特币
Quant _数字货币市值
COTI _比特币行情
Caldera _比特币行情
Caldera _加密货币行情
CRCLB _比特币行情
TONToken _比特币
Pump.fun _比特币行情
GOOGLB _比特币
Dogecoin _以太坊ETH价格
Ripple USD _比特币
Plasma _加密货币行情
Plume _以太坊ETH价格
RWUSD _币种排行