24H 最高$0.01569
24H 最低$0.01487
今日开盘$0.01531
24H 成交量$194.20万
流通市值$3,042.79万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.97亿 | $715.68亿 | -0.01% |
| 390 |
ESPEspresso
|
$0.07919 | $0.08189 | $0.07828 | $27.14万 | $4,158.83万 | -0.98% |
| 569 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 587 |
ZRX0x
|
$0.0977 | $0.0997 | $0.0965 | $8.54万 | $8,304.82万 | 0.21% |
| 535 |
SOMISomnia
|
$0.1853 | $0.1905 | $0.182 | $12.91万 | $2,960.09万 | -1.38% |
| 265 |
PUNDIXPundi X
|
$0.1026 | $0.1093 | $0.1018 | $46.48万 | $2,730.69万 | -6.04% |
| 40 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 531 |
AMZNBAMZNB
|
$241.98 | $242.19 | $240.86 | $13.20万 | — | 0.45% |
| 463 |
ENJEnjin Coin
|
$0.02398 | $0.02461 | $0.02362 | $18.28万 | $4,832.07万 | -0.46% |
| 89 |
KITEKite
|
$0.1203 | $0.126 | $0.1142 | $221.78万 | $2.19亿 | 5.34% |
| 44 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $631.44万 | — | 0.00% |
| 78 |
CAKEPancakeSwap
|
$1.931 | $1.98 | $1.90 | $249.83万 | $6.66亿 | -0.87% |
| 186 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 356 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 320 |
VETVeChain
|
$0.005832 | $0.005933 | $0.005701 | $35.93万 | $5.01亿 | -1.19% |
| 638 |
ALABBALABB
|
$267.4 | $267.61 | $259.26 | $3.68万 | — | 2.58% |
| 258 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 487 |
GENIUSGENIUS
|
$0.3052 | $0.3054 | $0.2986 | $16.12万 | — | 0.59% |
| 288 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 556 |
XAIXai Games
|
$0.00708 | $0.00717 | $0.00692 | $11.16万 | $813.59万 | 0.57% |
相关站点
共 40 个
MUB _币种排行
Celo _加密货币行情
USD1 _比特币
CRCLB _BTC行情
QQQB _BTC行情
LayerZero _币种排行
Initia _比特币
Quant _数字货币市值
SOXLB _以太坊ETH价格
Ethereum _币种排行
Aster _加密货币行情
Prometeus _BTC行情
Gravity _比特币
Bitcoin _比特币
Celestia _币种排行
PancakeSwap _数字货币市值
Gitcoin _比特币行情
Chainlink _比特币
NVDAB _以太坊ETH价格
Artificial _以太坊ETH价格
Pepe _币种排行
PancakeSwap _比特币行情
BNB _比特币行情
Dash _加密货币行情
Aptos _比特币行情
TRON _BTC行情
SuperVerse _比特币行情
INTCB _币种排行
NFPrompt _数字货币市值
Injective _BTC行情
Filecoin _加密货币行情
Pepe _加密货币行情
Caldera _加密货币行情
Quant _以太坊ETH价格
TRON _数字货币市值
Litecoin _比特币
Official _币种排行
Gitcoin _加密货币行情
Aptos _加密货币行情
TRON _比特币行情