24H 最高$0.395
24H 最低$0.384
今日开盘$0.387
24H 成交量$24.06万
流通市值$3,897.44万
24H 涨跌额($0.00)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $4.74亿 | $715.87亿 | -0.03% |
| 258 |
ESPEspresso
|
$0.08091 | $0.08662 | $0.07943 | $52.76万 | $4,241.37万 | -4.51% |
| 556 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.72万 | -5.78% |
| 566 |
ZRX0x
|
$0.0984 | $0.0997 | $0.0967 | $9.28万 | $8,395.51万 | 0.72% |
| 493 |
SOMISomnia
|
$0.1863 | $0.1969 | $0.1853 | $15.17万 | $2,982.66万 | -4.31% |
| 229 |
PUNDIXPundi X
|
$0.1063 | $0.1102 | $0.1031 | $63.31万 | $2,741.75万 | -1.02% |
| 32 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.30亿 | 0.95% |
| 620 |
AMZNBAMZNB
|
$241.43 | $241.72 | $240.37 | $3.94万 | — | 0.44% |
| 418 |
ENJEnjin Coin
|
$0.0242 | $0.02461 | $0.02387 | $22.95万 | $4,906.74万 | 0.75% |
| 88 |
KITEKite
|
$0.12 | $0.126 | $0.1079 | $215.01万 | $2.14亿 | 7.62% |
| 28 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9997 | $941.78万 | — | -0.01% |
| 99 |
CAKEPancakeSwap
|
$1.947 | $1.98 | $1.92 | $173.62万 | $6.78亿 | -0.46% |
| 193 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.70万 | 2.30% |
| 371 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.47万 | 13.52% |
| 373 |
VETVeChain
|
$0.005849 | $0.005994 | $0.005821 | $31.10万 | $5.05亿 | -2.14% |
| 642 |
ALABBALABB
|
$261.54 | $262.07 | $258.96 | $2.06万 | — | 0.60% |
| 280 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,711.21万 | -0.84% |
| 160 |
GENIUSGENIUS
|
$0.3018 | $0.3247 | $0.2967 | $100.09万 | — | 0.60% |
| 311 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $687.38万 | -4.95% |
| 545 |
XAIXai Games
|
$0.0071 | $0.00728 | $0.00699 | $11.18万 | $815.64万 | -1.80% |
相关站点
共 40 个
CRCLB _以太坊ETH价格
牛来 _以太坊ETH价格
Arbitrum _比特币行情
Cardano _比特币
Renzo _以太坊ETH价格
Bitcoin _以太坊ETH价格
Nillion _加密货币行情
Artificial _以太坊ETH价格
RWUSD _BTC行情
Starknet _加密货币行情
First Digital _加密货币行情
Hyperlane _加密货币行情
USDC _数字货币市值
Kite _比特币
Ripple USD _以太坊ETH价格
Dogecoin _BTC行情
Cardano _币种排行
BEAMX _比特币行情
Starknet _以太坊ETH价格
Filecoin _BTC行情
Power Ledger _比特币
Aptos _比特币
OFFICIAL TRUMP _币种排行
Hedera _比特币
Starknet _数字货币市值
Celo _币种排行
NFPrompt _加密货币行情
Plasma _数字货币市值
United Stables _加密货币行情
First Digital _比特币
Sophon _加密货币行情
Dash _加密货币行情
Tether Gold _以太坊ETH价格
Ripple USD _比特币行情
Gram _比特币行情
EUR _以太坊ETH价格
Aptos _以太坊ETH价格
Ethena _加密货币行情
Zerobase _数字货币市值
Prometeus _比特币