24H 最高$0.2877
24H 最低$0.2049
今日开盘$0.2873
24H 成交量$1,350.35万
流通市值$4,229.11万
24H 涨跌额(-$0.08)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.08亿 | $715.68亿 | -0.02% |
| 336 |
ESPEspresso
|
$0.07984 | $0.08286 | $0.07943 | $33.77万 | $4,158.83万 | -1.98% |
| 545 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 567 |
ZRX0x
|
$0.0983 | $0.0997 | $0.0967 | $8.63万 | $8,304.82万 | 0.20% |
| 495 |
SOMISomnia
|
$0.186 | $0.1969 | $0.184 | $14.36万 | $2,960.09万 | -5.10% |
| 244 |
PUNDIXPundi X
|
$0.1056 | $0.1102 | $0.1051 | $53.25万 | $2,730.69万 | -3.65% |
| 34 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 616 |
AMZNBAMZNB
|
$241.43 | $241.72 | $240.41 | $4.05万 | — | 0.35% |
| 458 |
ENJEnjin Coin
|
$0.02401 | $0.02461 | $0.02389 | $17.82万 | $4,832.07万 | -1.11% |
| 92 |
KITEKite
|
$0.1212 | $0.126 | $0.1135 | $187.42万 | $2.19亿 | 5.76% |
| 32 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9997 | $829.99万 | — | -0.03% |
| 83 |
CAKEPancakeSwap
|
$1.924 | $1.98 | $1.92 | $214.23万 | $6.66亿 | -1.64% |
| 190 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 350 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 357 |
VETVeChain
|
$0.005822 | $0.005933 | $0.005801 | $29.59万 | $5.01亿 | -0.77% |
| 640 |
ALABBALABB
|
$261.47 | $262.07 | $259.38 | $2.12万 | — | 0.59% |
| 269 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 284 |
GENIUSGENIUS
|
$0.301 | $0.3091 | $0.2967 | $43.88万 | — | -2.30% |
| 298 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 523 |
XAIXai Games
|
$0.00706 | $0.00718 | $0.00699 | $11.97万 | $813.59万 | -1.67% |
相关站点
共 40 个
Caldera _以太坊ETH价格
Power Ledger _比特币
Artificial _比特币
DODO _比特币
Pepe _比特币行情
Reserve Rights _比特币行情
Filecoin _比特币
MSTRB _数字货币市值
Injective _BTC行情
BIO Protocol _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Solana _比特币行情
Panther _加密货币行情
Reserve Rights _以太坊ETH价格
Holo _数字货币市值
Ethereum _比特币
CoW Protocol _加密货币行情
Reserve Rights _BTC行情
GOOGLB _以太坊ETH价格
Cosmos _币种排行
Panther _BTC行情
Prometeus _以太坊ETH价格
Uniswap _数字货币市值
XRP _加密货币行情
Morpho _比特币行情
CRCLB _数字货币市值
THORChain _比特币行情
牛来 _数字货币市值
Dash _数字货币市值
Aptos _比特币行情
Renzo _以太坊ETH价格
Stacks _数字货币市值
Holo _数字货币市值
Nillion _加密货币行情
Ripple USD _数字货币市值
Plasma _币种排行
Aerodrome _比特币行情
EUR _比特币
Quant _比特币行情
INTCB _比特币行情