24H 最高$0.388
24H 最低$0.349
今日开盘$0.359
24H 成交量$57.26万
流通市值$306.48万
24H 涨跌额(-$0.01)
历史最高$100
最高日期2021-10-01
历史最低$0.331
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.69亿 | $712.27亿 | 0.04% |
| 505 |
ESPEspresso
|
$0.07562 | $0.07862 | $0.07535 | $19.37万 | $3,987.32万 | -2.65% |
| 622 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 650 |
ZRX0x
|
$0.0938 | $0.0968 | $0.0928 | $7.62万 | $7,969.20万 | -2.39% |
| 333 |
SOMISomnia
|
$0.1571 | $0.1725 | $0.156 | $41.24万 | $2,630.34万 | -8.50% |
| 231 |
PUNDIXPundi X
|
$0.0973 | $0.1008 | $0.0968 | $65.54万 | $2,514.65万 | -3.09% |
| 48 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 202 |
AMZNBAMZNB
|
$245.33 | $254.07 | $240.97 | $79.21万 | — | 1.11% |
| 551 |
ENJEnjin Coin
|
$0.02335 | $0.02408 | $0.02311 | $16.36万 | $4,717.90万 | -1.19% |
| 164 |
KITEKite
|
$0.1135 | $0.1207 | $0.1107 | $101.99万 | $2.05亿 | -3.98% |
| 17 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9991 | $3,623.25万 | — | -0.04% |
| 127 |
CAKEPancakeSwap
|
$1.823 | $1.91 | $1.82 | $156.26万 | $5.94亿 | -3.90% |
| 206 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 407 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 326 |
VETVeChain
|
$0.005561 | $0.005781 | $0.005535 | $41.91万 | $4.87亿 | -2.78% |
| 509 |
ALABBALABB
|
$232.14 | $265.92 | $226.40 | $19.16万 | — | -12.30% |
| 299 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 323 |
GENIUSGENIUS
|
$0.298 | $0.3052 | $0.2822 | $42.68万 | — | -1.65% |
| 345 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 538 |
XAIXai Games
|
$0.00657 | $0.00696 | $0.00655 | $17.31万 | $779.83万 | -4.64% |
相关站点
共 40 个
Cosmos _数字货币市值
牛来 _加密货币行情
Chainlink _BTC行情
Pump.fun _数字货币市值
Stellar _比特币行情
BNCB _加密货币行情
牛来 _币种排行
Ethena _加密货币行情
EUR _以太坊ETH价格
Hedera _数字货币市值
NBISB _数字货币市值
Bubblemaps _以太坊ETH价格
Caldera _币种排行
Litecoin _比特币
Solana _BTC行情
OFFICIAL TRUMP _数字货币市值
Ethena USDe _比特币
Ripple USD _加密货币行情
LITEB _加密货币行情
Sui _币种排行
Holo _BTC行情
Mitosis _币种排行
Stellar _数字货币市值
Sui _比特币行情
Filecoin _比特币行情
Caldera _加密货币行情
RWUSD _比特币行情
MUB _比特币
Hyperliquid _BTC行情
牛来 _币种排行
1000CAT _加密货币行情
NFPrompt _币种排行
BitTensor _BTC行情
Bitcoin _BTC行情
Pudgy Penguins _BTC行情
MRVLB _币种排行
SKHYB _以太坊ETH价格
SOXLB _数字货币市值
Ripple USD _加密货币行情
Mitosis _比特币