24H 最高$0.1351
24H 最低$0.1295
今日开盘$0.1338
24H 成交量$36.22万
流通市值$5,596.16万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.10亿 | $715.68亿 | -0.02% |
| 364 |
ESPEspresso
|
$0.07864 | $0.08189 | $0.07828 | $28.70万 | $4,158.83万 | -3.63% |
| 551 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 573 |
ZRX0x
|
$0.097 | $0.0997 | $0.0965 | $8.41万 | $8,304.82万 | -0.62% |
| 511 |
SOMISomnia
|
$0.1829 | $0.1906 | $0.182 | $12.93万 | $2,960.09万 | -3.79% |
| 242 |
PUNDIXPundi X
|
$0.1044 | $0.1102 | $0.1042 | $52.15万 | $2,730.69万 | -4.40% |
| 34 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 610 |
AMZNBAMZNB
|
$241.13 | $241.72 | $240.43 | $4.72万 | — | 0.20% |
| 452 |
ENJEnjin Coin
|
$0.02375 | $0.02461 | $0.02369 | $18.44万 | $4,832.07万 | -0.88% |
| 89 |
KITEKite
|
$0.1215 | $0.126 | $0.1135 | $192.37万 | $2.19亿 | 5.47% |
| 32 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9997 | $829.51万 | — | -0.02% |
| 75 |
CAKEPancakeSwap
|
$1.907 | $1.98 | $1.90 | $232.97万 | $6.66亿 | -1.60% |
| 180 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 343 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 346 |
VETVeChain
|
$0.005734 | $0.005933 | $0.005708 | $31.09万 | $5.01亿 | -2.53% |
| 640 |
ALABBALABB
|
$260.28 | $262.07 | $259.38 | $2.07万 | — | 0.17% |
| 258 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 437 |
GENIUSGENIUS
|
$0.2999 | $0.3043 | $0.2986 | $19.74万 | — | 0.03% |
| 288 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 518 |
XAIXai Games
|
$0.00699 | $0.00717 | $0.00692 | $12.61万 | $813.59万 | -1.13% |
相关站点
共 40 个
Hedera _比特币行情
CRCLB _比特币行情
SOXLB _比特币
USDC _比特币
Stellar _BTC行情
CoW Protocol _币种排行
CoW Protocol _数字货币市值
TONToken _比特币行情
TRON _BTC行情
Starknet _比特币
Hashflow _加密货币行情
Stacks _比特币
Solv Protocol _加密货币行情
Chainlink _BTC行情
LayerZero _数字货币市值
Filecoin _比特币
Official _比特币行情
Holo _加密货币行情
Filecoin _比特币
Power Ledger _以太坊ETH价格
ZAMA _BTC行情
SuperVerse _以太坊ETH价格
Caldera _BTC行情
Pump.fun _币种排行
Aave _币种排行
Vanar Chain _数字货币市值
Ethereum _比特币行情
Gravity _比特币行情
COTI _加密货币行情
Ondo _数字货币市值
Tether Gold _比特币行情
Solana _比特币
Ethereum _以太坊ETH价格
SOXLB _币种排行
Ethena _BTC行情
SOXLB _以太坊ETH价格
Hyperliquid _BTC行情
Cardano _以太坊ETH价格
Pudgy Penguins _数字货币市值
Ethereum _比特币