Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-02 11:45:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$156.50万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.86亿 | $715.68亿 | -0.01% |
| 392 |
ESPEspresso
|
$0.07975 | $0.08189 | $0.07828 | $26.88万 | $4,158.83万 | -0.83% |
| 567 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 588 |
ZRX0x
|
$0.0982 | $0.0997 | $0.0965 | $8.56万 | $8,304.82万 | 0.41% |
| 544 |
SOMISomnia
|
$0.1869 | $0.1905 | $0.182 | $11.71万 | $2,960.09万 | -0.32% |
| 256 |
PUNDIXPundi X
|
$0.103 | $0.1097 | $0.1018 | $48.26万 | $2,730.69万 | -4.72% |
| 39 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 545 |
AMZNBAMZNB
|
$241.9 | $242.19 | $240.86 | $11.68万 | — | 0.42% |
| 482 |
ENJEnjin Coin
|
$0.02398 | $0.02461 | $0.02362 | $16.39万 | $4,832.07万 | -0.70% |
| 87 |
KITEKite
|
$0.1216 | $0.126 | $0.1138 | $220.56万 | $2.19亿 | 5.92% |
| 44 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $622.53万 | — | -0.01% |
| 77 |
CAKEPancakeSwap
|
$1.931 | $1.98 | $1.90 | $249.53万 | $6.66亿 | -1.58% |
| 186 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 353 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 314 |
VETVeChain
|
$0.005836 | $0.005933 | $0.005701 | $36.51万 | $5.01亿 | -1.20% |
| 636 |
ALABBALABB
|
$267.44 | $267.44 | $259.26 | $3.63万 | — | 2.61% |
| 260 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 493 |
GENIUSGENIUS
|
$0.3045 | $0.3046 | $0.2986 | $15.78万 | — | 0.33% |
| 286 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 558 |
XAIXai Games
|
$0.0071 | $0.00717 | $0.00692 | $11.00万 | $813.59万 | 0.42% |
相关站点
共 40 个
Aster _比特币
Aster _以太坊ETH价格
Ethena _比特币
Tether Gold _BTC行情
RWUSD _币种排行
Filecoin _比特币行情
Hedera _比特币行情
Injective _BTC行情
Origin _比特币
NVDAB _比特币行情
MUB _币种排行
Ondo _币种排行
NVDAB _BTC行情
GOOGLB _比特币行情
BitTensor _数字货币市值
Stacks _比特币行情
Ondo _以太坊ETH价格
Chainlink _加密货币行情
Artificial _比特币行情
COTI _比特币行情
Hyperliquid _比特币行情
Chainlink _比特币
Hyperliquid _BTC行情
Aave _加密货币行情
DODO _数字货币市值
Quant _数字货币市值
NFPrompt _加密货币行情
Nillion _比特币行情
PAX Gold _BTC行情
USDC _加密货币行情
SKHYB _比特币行情
ZAMA _币种排行
Origin _以太坊ETH价格
GOOGLB _加密货币行情
Plasma _比特币
Nillion _加密货币行情
Plasma _加密货币行情
Dash _BTC行情
Zcash _加密货币行情
MARSCOIN _数字货币市值