24H 最高$0.00002299
24H 最低$0.0000221
今日开盘$0.0000228
24H 成交量$61.58万
流通市值$2.16亿
24H 涨跌额(-$0.00)
历史最高$0.000349
最高日期2024-06-01
历史最低$0.00001524
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.67亿 | $712.27亿 | 0.04% |
| 506 |
ESPEspresso
|
$0.07584 | $0.07862 | $0.07535 | $19.25万 | $3,987.32万 | -2.34% |
| 623 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 650 |
ZRX0x
|
$0.094 | $0.0968 | $0.0928 | $7.62万 | $7,969.20万 | -2.39% |
| 335 |
SOMISomnia
|
$0.1571 | $0.1725 | $0.156 | $40.99万 | $2,630.34万 | -8.72% |
| 233 |
PUNDIXPundi X
|
$0.0975 | $0.1008 | $0.0968 | $65.21万 | $2,514.65万 | -2.50% |
| 48 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 201 |
AMZNBAMZNB
|
$245.33 | $254.07 | $240.97 | $79.13万 | — | 1.19% |
| 551 |
ENJEnjin Coin
|
$0.02342 | $0.02408 | $0.02311 | $16.34万 | $4,717.90万 | -1.10% |
| 164 |
KITEKite
|
$0.1139 | $0.1207 | $0.1107 | $102.53万 | $2.05亿 | -3.39% |
| 17 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9991 | $3,635.27万 | — | -0.03% |
| 128 |
CAKEPancakeSwap
|
$1.824 | $1.91 | $1.82 | $156.05万 | $5.94亿 | -4.05% |
| 206 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 407 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 325 |
VETVeChain
|
$0.005579 | $0.005781 | $0.005535 | $42.01万 | $4.87亿 | -2.53% |
| 509 |
ALABBALABB
|
$231.69 | $265.92 | $226.40 | $19.17万 | — | -12.48% |
| 299 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 323 |
GENIUSGENIUS
|
$0.2977 | $0.3052 | $0.2822 | $42.71万 | — | -1.85% |
| 343 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 540 |
XAIXai Games
|
$0.00657 | $0.00696 | $0.00655 | $17.19万 | $779.83万 | -4.51% |
相关站点
共 40 个
Bitcoin _BTC行情
AAPLB _数字货币市值
Aster _BTC行情
BNB _币种排行
Lisk _加密货币行情
BNB _数字货币市值
SNXXB _币种排行
GOOGLB _数字货币市值
AMDB _比特币行情
Ethereum _比特币行情
Aerodrome _以太坊ETH价格
Cosmos _加密货币行情
Celestia _比特币行情
Aave _比特币
Cosmos _以太坊ETH价格
Avalanche _加密货币行情
PAX Gold _币种排行
KORUB _以太坊ETH价格
Tether Gold _数字货币市值
Gram _比特币
MRVLB _比特币
Pump.fun _比特币
Initia _加密货币行情
Zcash _以太坊ETH价格
Ethena USDe _比特币
CRWVB _BTC行情
牛来 _加密货币行情
Bitcoin Cash _以太坊ETH价格
Pepe _BTC行情
Pump.fun _币种排行
Avalanche _加密货币行情
NBISB _比特币行情
Chainlink _加密货币行情
SKHYB _币种排行
Hedera _比特币行情
CRCLB _比特币
Plasma _币种排行
KORUB _以太坊ETH价格
TONToken _以太坊ETH价格
Mitosis _以太坊ETH价格