24H 最高$0.002953
24H 最低$0.00279
今日开盘$0.002865
24H 成交量$21.92万
流通市值$542.18万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.30亿 | $715.68亿 | -0.02% |
| 376 |
ESPEspresso
|
$0.07977 | $0.08189 | $0.07828 | $27.40万 | $4,158.83万 | -0.46% |
| 552 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 585 |
ZRX0x
|
$0.0978 | $0.0997 | $0.0965 | $7.71万 | $8,304.82万 | -0.10% |
| 529 |
SOMISomnia
|
$0.1847 | $0.1905 | $0.182 | $12.03万 | $2,960.09万 | -2.84% |
| 262 |
PUNDIXPundi X
|
$0.1048 | $0.1101 | $0.1042 | $46.59万 | $2,730.69万 | -3.68% |
| 35 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 606 |
AMZNBAMZNB
|
$241.42 | $241.72 | $240.43 | $5.23万 | — | 0.33% |
| 467 |
ENJEnjin Coin
|
$0.02385 | $0.02461 | $0.02363 | $16.75万 | $4,832.07万 | -0.54% |
| 84 |
KITEKite
|
$0.1235 | $0.126 | $0.1135 | $208.22万 | $2.19亿 | 8.14% |
| 36 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $759.28万 | — | 0.00% |
| 80 |
CAKEPancakeSwap
|
$1.918 | $1.98 | $1.90 | $224.59万 | $6.66亿 | -0.52% |
| 179 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 345 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 343 |
VETVeChain
|
$0.005789 | $0.005933 | $0.005701 | $31.93万 | $5.01亿 | -1.30% |
| 641 |
ALABBALABB
|
$261.55 | $262.07 | $259.26 | $2.19万 | — | 0.69% |
| 259 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 450 |
GENIUSGENIUS
|
$0.3011 | $0.3043 | $0.2986 | $18.86万 | — | 0.33% |
| 288 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 518 |
XAIXai Games
|
$0.00706 | $0.00717 | $0.00692 | $13.26万 | $813.59万 | -0.42% |
相关站点
共 40 个
Sophon _比特币行情
Litecoin _比特币
TONToken _加密货币行情
Official _比特币行情
Aerodrome _比特币行情
Starknet _币种排行
NVDAB _数字货币市值
Kite _BTC行情
Injective _比特币行情
XRP _比特币
BitTensor _币种排行
GOOGLB _比特币行情
Midnight _比特币行情
Dogecoin _比特币
Morpho _比特币行情
Avalanche _以太坊ETH价格
COTI _加密货币行情
BEAMX _币种排行
Aave _比特币
USDC _数字货币市值
Tether Gold _以太坊ETH价格
EUR _数字货币市值
USDC _加密货币行情
Gitcoin _币种排行
Stellar _币种排行
Aave _币种排行
Prometeus _比特币
CRCLB _比特币行情
Bitcoin _加密货币行情
Morpho _数字货币市值
GOOGLB _比特币
NFPrompt _币种排行
CoW Protocol _比特币行情
Gram _加密货币行情
BitTensor _比特币
Quant _数字货币市值
Lisk _BTC行情
OFFICIAL TRUMP _比特币
Arbitrum _以太坊ETH价格
Bubblemaps _比特币行情