24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$6.08万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.98亿 | $707.84亿 | -0.02% |
| 465 |
ESPEspresso
|
$0.07815 | $0.07951 | $0.07535 | $21.35万 | $5,624.87万 | 2.28% |
| 608 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 653 |
ZRX0x协议
|
$0.0958 | $0.097 | $0.0928 | $6.81万 | $8,133.15万 | 1.48% |
| 376 |
SOMISomnia
|
$0.1632 | $0.1668 | $0.156 | $32.41万 | $2,607.12万 | 0.18% |
| 316 |
PUNDIXPundi X
|
$0.0988 | $0.1008 | $0.0968 | $41.47万 | $2,554.11万 | 1.33% |
| 48 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 240 |
AMZNBAMZNB
|
$250.74 | $251.40 | $244.85 | $61.14万 | — | 0.24% |
| 468 |
ENJ恩金币
|
$0.02381 | $0.02434 | $0.02311 | $21.24万 | $4,808.37万 | 1.71% |
| 127 |
KITEKite
|
$0.1196 | $0.1245 | $0.1107 | $143.50万 | $2.91亿 | 4.18% |
| 16 |
RWUSDRWUSD
|
$0.9994 | $0.9998 | $0.9991 | $2,644.59万 | — | -0.01% |
| 126 |
CAKEPancakeSwap
|
$1.868 | $1.88 | $1.82 | $145.73万 | $6.13亿 | 0.38% |
| 204 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 387 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 299 |
VET唯链
|
$0.005663 | $0.0057 | $0.005535 | $46.35万 | $4.87亿 | 0.66% |
| 555 |
ALABBALABB
|
$237.36 | $249.10 | $226.40 | $14.71万 | — | -1.07% |
| 292 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 558 |
GENIUSGenius
|
$0.3026 | $0.3048 | $0.2959 | $14.56万 | $1.02亿 | 1.68% |
| 327 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 587 |
XAISideShift
|
$0.00676 | $0.00687 | $0.00655 | $11.96万 | $2,868.87万 | 0.30% |
相关站点
共 40 个
Uniswap _BTC行情
Aerodrome _比特币
Saga _以太坊ETH价格
Hashflow _币种排行
达世币 _数字货币市值
POL _BTC行情
Bittensor _比特币
Solana _比特币行情
Arbitrum _加密货币行情
狗币 _BTC行情
Chainlink _比特币行情
Starknet _BTC行情
LayerZero _BTC行情
以太坊 _数字货币市值
Injective _BTC行情
Plasma _加密货币行情
莱特币 _数字货币市值
Hyperliquid _币种排行
Aster _加密货币行情
Plasma _BTC行情
BEB _以太坊ETH价格
USDC _BTC行情
United Stables _数字货币市值
Near Protocol _比特币行情
Arbitrum _以太坊ETH价格
Pepe _以太坊ETH价格
以太坊 _币种排行
波场 _币种排行
SOXSB _比特币行情
Hashflow _以太坊ETH价格
Starknet _币种排行
AAPLB _数字货币市值
Hedera _以太坊ETH价格
Saga _加密货币行情
THORChain _BTC行情
Official Trump _数字货币市值
Initia _比特币行情
First Digital _比特币
瑞波币 _币种排行
AMDB _加密货币行情