24H 最高$49.48
24H 最低$47.30
今日开盘$48.02
24H 成交量$192.70万
流通市值$6.26亿
24H 涨跌额(-$0.21)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.18亿 | $715.68亿 | -0.02% |
| 375 |
ESPEspresso
|
$0.07896 | $0.08189 | $0.07828 | $27.52万 | $4,158.83万 | -2.28% |
| 550 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 580 |
ZRX0x
|
$0.0965 | $0.0997 | $0.0965 | $7.79万 | $8,304.82万 | -0.82% |
| 528 |
SOMISomnia
|
$0.184 | $0.1905 | $0.182 | $11.70万 | $2,960.09万 | -2.65% |
| 247 |
PUNDIXPundi X
|
$0.1048 | $0.1101 | $0.1042 | $50.09万 | $2,730.69万 | -4.29% |
| 35 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 609 |
AMZNBAMZNB
|
$241.14 | $241.72 | $240.43 | $4.75万 | — | 0.22% |
| 467 |
ENJEnjin Coin
|
$0.02367 | $0.02461 | $0.02363 | $16.50万 | $4,832.07万 | -1.54% |
| 85 |
KITEKite
|
$0.1226 | $0.126 | $0.1135 | $201.53万 | $2.19亿 | 6.79% |
| 32 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $837.86万 | — | 0.01% |
| 78 |
CAKEPancakeSwap
|
$1.902 | $1.98 | $1.90 | $228.27万 | $6.66亿 | -1.50% |
| 180 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 347 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 342 |
VETVeChain
|
$0.005705 | $0.005933 | $0.005701 | $32.01万 | $5.01亿 | -2.40% |
| 639 |
ALABBALABB
|
$260.3 | $262.07 | $259.38 | $2.12万 | — | 0.23% |
| 256 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 438 |
GENIUSGENIUS
|
$0.2997 | $0.3043 | $0.2986 | $19.83万 | — | -0.50% |
| 286 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 519 |
XAIXai Games
|
$0.00698 | $0.00717 | $0.00692 | $13.07万 | $813.59万 | -1.41% |
相关站点
共 40 个
Ethereum _币种排行
Uniswap _比特币行情
Origin _比特币
CRCLB _以太坊ETH价格
PAX Gold _BTC行情
Aster _币种排行
NFPrompt _比特币行情
BitTensor _比特币
United Stables _以太坊ETH价格
Cosmos _加密货币行情
Internet _比特币行情
BIO Protocol _币种排行
USD1 _BTC行情
XRP _以太坊ETH价格
Ripple USD _币种排行
Plasma _加密货币行情
THORChain _比特币行情
Lisk _币种排行
Injective _以太坊ETH价格
INTWB _比特币
First Digital _比特币
Hashflow _比特币
Uniswap _币种排行
Solv Protocol _数字货币市值
BIO Protocol _BTC行情
ZAMA _以太坊ETH价格
Power Ledger _加密货币行情
Pump.fun _比特币行情
Stacks _比特币
Hedera _数字货币市值
USD1 _数字货币市值
Zcash _币种排行
Holo _比特币
PancakeSwap _比特币
Tether Gold _比特币行情
Hashflow _币种排行
Arbitrum _加密货币行情
SuperVerse _比特币行情
Stacks _比特币行情
Pudgy Penguins _加密货币行情