24H 最高$20.91
24H 最低$20.24
今日开盘$20.65
24H 成交量$39.96万
流通市值$1.99亿
24H 涨跌额(-$0.12)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.93亿 | $715.68亿 | -0.01% |
| 391 |
ESPEspresso
|
$0.0796 | $0.08189 | $0.07828 | $27.15万 | $4,158.83万 | -1.08% |
| 568 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 587 |
ZRX0x
|
$0.0982 | $0.0997 | $0.0965 | $8.55万 | $8,304.82万 | 0.41% |
| 547 |
SOMISomnia
|
$0.1862 | $0.1905 | $0.182 | $11.68万 | $2,960.09万 | -0.91% |
| 258 |
PUNDIXPundi X
|
$0.103 | $0.1097 | $0.1018 | $47.38万 | $2,730.69万 | -5.42% |
| 40 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 544 |
AMZNBAMZNB
|
$242.03 | $242.19 | $240.86 | $11.86万 | — | 0.47% |
| 481 |
ENJEnjin Coin
|
$0.024 | $0.02461 | $0.02362 | $16.54万 | $4,832.07万 | -0.54% |
| 88 |
KITEKite
|
$0.1212 | $0.126 | $0.1138 | $221.09万 | $2.19亿 | 5.48% |
| 44 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $631.40万 | — | 0.00% |
| 77 |
CAKEPancakeSwap
|
$1.932 | $1.98 | $1.90 | $251.04万 | $6.66亿 | -1.18% |
| 186 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 354 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 314 |
VETVeChain
|
$0.005836 | $0.005933 | $0.005701 | $36.70万 | $5.01亿 | -1.20% |
| 639 |
ALABBALABB
|
$267.44 | $267.44 | $259.26 | $3.63万 | — | 2.63% |
| 259 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 492 |
GENIUSGENIUS
|
$0.3038 | $0.3047 | $0.2986 | $15.82万 | — | 0.03% |
| 289 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 558 |
XAIXai Games
|
$0.00709 | $0.00717 | $0.00692 | $11.00万 | $813.59万 | 0.28% |
相关站点
共 40 个
BitTensor _BTC行情
MSTRB _数字货币市值
NFPrompt _比特币行情
QQQB _以太坊ETH价格
INTCB _比特币
Injective _加密货币行情
Origin _币种排行
Filecoin _比特币
Sei _比特币
Origin _BTC行情
Hemi _数字货币市值
Stacks _以太坊ETH价格
Nillion _加密货币行情
Ripple USD _加密货币行情
Sophon _数字货币市值
Hemi _数字货币市值
Sei _比特币
Power Ledger _币种排行
Holo _加密货币行情
CRCLB _数字货币市值
Hyperliquid _数字货币市值
Gravity _币种排行
Ripple USD _比特币
Litecoin _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Mitosis _比特币行情
Initia _币种排行
Stacks _比特币行情
EUR _比特币
Mitosis _以太坊ETH价格
NFPrompt _比特币行情
MUB _BTC行情
TRON _以太坊ETH价格
Holo _比特币
Filecoin _加密货币行情
Holo _比特币
USDC _币种排行
Mitosis _数字货币市值
Hemi _BTC行情
Holo _以太坊ETH价格