24H 最高$0.04461
24H 最低$0.04232
今日开盘$0.04263
24H 成交量$106.24万
流通市值$8,753.79万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.33亿 | $715.68亿 | -0.01% |
| 384 |
ESPEspresso
|
$0.07852 | $0.08189 | $0.07828 | $27.89万 | $4,158.83万 | -2.28% |
| 572 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 593 |
ZRX0x
|
$0.097 | $0.0997 | $0.0965 | $8.24万 | $8,304.82万 | -0.41% |
| 534 |
SOMISomnia
|
$0.1839 | $0.1898 | $0.182 | $13.07万 | $2,960.09万 | -3.11% |
| 277 |
PUNDIXPundi X
|
$0.102 | $0.1085 | $0.1018 | $43.69万 | $2,730.69万 | -5.47% |
| 40 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 517 |
AMZNBAMZNB
|
$241.84 | $242.19 | $240.86 | $14.17万 | — | 0.20% |
| 454 |
ENJEnjin Coin
|
$0.02399 | $0.02461 | $0.02362 | $18.96万 | $4,832.07万 | -0.13% |
| 95 |
KITEKite
|
$0.1191 | $0.126 | $0.118 | $205.92万 | $2.19亿 | 0.93% |
| 47 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $598.75万 | — | -0.01% |
| 79 |
CAKEPancakeSwap
|
$1.909 | $1.98 | $1.90 | $262.34万 | $6.66亿 | -2.50% |
| 185 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 357 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 325 |
VETVeChain
|
$0.00577 | $0.005919 | $0.005701 | $35.49万 | $5.01亿 | -2.10% |
| 642 |
ALABBALABB
|
$266.71 | $267.62 | $259.26 | $3.66万 | — | 2.20% |
| 263 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 510 |
GENIUSGENIUS
|
$0.303 | $0.3054 | $0.2986 | $14.34万 | — | 0.50% |
| 293 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 555 |
XAIXai Games
|
$0.00704 | $0.00717 | $0.00692 | $11.37万 | $813.59万 | -0.14% |
相关站点
共 40 个
Celestia _数字货币市值
Stacks _以太坊ETH价格
BIO Protocol _比特币
NFPrompt _比特币
NVDAB _BTC行情
QQQB _数字货币市值
Initia _比特币
Cosmos _加密货币行情
Plume _数字货币市值
Bitcoin _比特币
USDC _BTC行情
SNDKB _以太坊ETH价格
SKHYB _币种排行
Arbitrum _加密货币行情
EUR _BTC行情
THORChain _加密货币行情
Sui _加密货币行情
CRCLB _比特币行情
Litecoin _BTC行情
Worldcoin _币种排行
First Digital _比特币
Worldcoin _以太坊ETH价格
Starknet _以太坊ETH价格
SNDKB _加密货币行情
Pepe _数字货币市值
Avalanche _以太坊ETH价格
Pudgy Penguins _币种排行
USD1 _加密货币行情
Cardano _加密货币行情
Near Protocol _比特币
MARSCOIN _数字货币市值
Sei _数字货币市值
MSTRB _BTC行情
Gitcoin _加密货币行情
Hedera _比特币
Initia _数字货币市值
KORUB _BTC行情
XRP _BTC行情
Ethena _比特币
Internet _以太坊ETH价格