24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$367.09万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.62亿 | $715.68亿 | -0.01% |
| 392 |
ESPEspresso
|
$0.0798 | $0.08189 | $0.07828 | $26.76万 | $4,158.83万 | -0.59% |
| 563 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 588 |
ZRX0x
|
$0.0981 | $0.0997 | $0.0965 | $8.55万 | $8,304.82万 | 0.41% |
| 542 |
SOMISomnia
|
$0.1868 | $0.1905 | $0.182 | $11.70万 | $2,960.09万 | -0.16% |
| 257 |
PUNDIXPundi X
|
$0.1028 | $0.1097 | $0.1018 | $48.23万 | $2,730.69万 | -4.37% |
| 39 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 577 |
AMZNBAMZNB
|
$241.83 | $242.19 | $240.81 | $9.62万 | — | 0.40% |
| 485 |
ENJEnjin Coin
|
$0.02404 | $0.02461 | $0.02362 | $16.17万 | $4,832.07万 | -0.13% |
| 88 |
KITEKite
|
$0.1215 | $0.126 | $0.1138 | $219.85万 | $2.19亿 | 6.02% |
| 45 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $619.34万 | — | -0.01% |
| 77 |
CAKEPancakeSwap
|
$1.931 | $1.98 | $1.90 | $247.19万 | $6.66亿 | -1.38% |
| 186 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 350 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 313 |
VETVeChain
|
$0.005839 | $0.005933 | $0.005701 | $36.49万 | $5.01亿 | -0.85% |
| 635 |
ALABBALABB
|
$267.04 | $267.28 | $259.26 | $3.61万 | — | 2.46% |
| 259 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 491 |
GENIUSGENIUS
|
$0.3046 | $0.3046 | $0.2986 | $15.84万 | — | 0.46% |
| 288 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 557 |
XAIXai Games
|
$0.00711 | $0.00717 | $0.00692 | $11.01万 | $813.59万 | 1.14% |
相关站点
共 40 个
Sui _加密货币行情
GOOGLB _以太坊ETH价格
First Digital _币种排行
Vanar Chain _以太坊ETH价格
RWUSD _比特币行情
INTCB _比特币行情
Initia _加密货币行情
COTI _BTC行情
MSTRB _币种排行
ZAMA _数字货币市值
Prometeus _数字货币市值
Solv Protocol _数字货币市值
Hedera _数字货币市值
NVDAB _以太坊ETH价格
Solana _数字货币市值
LayerZero _BTC行情
Hemi _BTC行情
PAX Gold _加密货币行情
COTI _BTC行情
BIO Protocol _币种排行
BitTensor _币种排行
First Digital _数字货币市值
Gitcoin _比特币行情
Plasma _数字货币市值
Gravity _加密货币行情
Quant _数字货币市值
Holo _币种排行
Ethereum _以太坊ETH价格
Holo _以太坊ETH价格
EUR _以太坊ETH价格
Aave _币种排行
USD1 _加密货币行情
Plume _以太坊ETH价格
USD1 _加密货币行情
BIO Protocol _以太坊ETH价格
Pump.fun _币种排行
Dash _比特币
XRP _币种排行
KORUB _以太坊ETH价格
MUB _加密货币行情