24H 最高$0.01785
24H 最低$0.01652
今日开盘$0.01743
24H 成交量$33.15万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.16
最高日期2025-12-01
历史最低$0.00279
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.73亿 | $712.27亿 | 0.04% |
| 505 |
ESPEspresso
|
$0.07611 | $0.07862 | $0.07535 | $19.66万 | $3,987.32万 | -1.93% |
| 623 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 650 |
ZRX0x
|
$0.094 | $0.0968 | $0.0928 | $7.70万 | $7,969.20万 | -2.19% |
| 314 |
SOMISomnia
|
$0.1573 | $0.1732 | $0.156 | $44.17万 | $2,630.34万 | -8.71% |
| 233 |
PUNDIXPundi X
|
$0.0975 | $0.1008 | $0.0968 | $64.65万 | $2,514.65万 | -2.89% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 202 |
AMZNBAMZNB
|
$245.4 | $254.07 | $240.97 | $79.47万 | — | 1.33% |
| 543 |
ENJEnjin Coin
|
$0.02344 | $0.02408 | $0.02311 | $16.81万 | $4,717.90万 | -0.80% |
| 170 |
KITEKite
|
$0.1129 | $0.1207 | $0.1107 | $98.69万 | $2.05亿 | -4.40% |
| 18 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9991 | $3,552.13万 | — | -0.02% |
| 129 |
CAKEPancakeSwap
|
$1.831 | $1.91 | $1.83 | $154.07万 | $5.94亿 | -3.28% |
| 207 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 406 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 329 |
VETVeChain
|
$0.005566 | $0.005781 | $0.005535 | $41.92万 | $4.87亿 | -2.59% |
| 510 |
ALABBALABB
|
$232.39 | $265.92 | $226.40 | $19.11万 | — | -11.97% |
| 300 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 324 |
GENIUSGENIUS
|
$0.298 | $0.3052 | $0.2822 | $42.70万 | — | -1.52% |
| 342 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 534 |
XAIXai Games
|
$0.00659 | $0.00696 | $0.00655 | $17.51万 | $779.83万 | -4.35% |
相关站点
共 40 个
Celestia _以太坊ETH价格
NVDAB _币种排行
Gram _数字货币市值
Pendle _比特币行情
Solana _比特币
EUR _数字货币市值
BNB _比特币行情
牛来 _加密货币行情
Lisk _BTC行情
Aptos _BTC行情
Cardano _以太坊ETH价格
Ethereum _以太坊ETH价格
Caldera _以太坊ETH价格
Ethena _币种排行
Aave _币种排行
Injective _比特币行情
LITEB _加密货币行情
1000CAT _数字货币市值
AAPLB _以太坊ETH价格
United Stables _数字货币市值
SNXXB _BTC行情
Pendle _数字货币市值
Celestia _比特币行情
Injective _币种排行
MRVLB _以太坊ETH价格
United Stables _比特币
Bitcoin _币种排行
Holo _以太坊ETH价格
SOXLB _BTC行情
USDC _币种排行
Worldcoin _加密货币行情
Huma Finance _比特币
Aster _加密货币行情
INTCB _币种排行
OFFICIAL TRUMP _加密货币行情
Hyperliquid _比特币行情
THORChain _加密货币行情
BFUSD _比特币行情
SOXLB _比特币
United Stables _比特币