24H 最高$0.01608
24H 最低$0.01526
今日开盘$0.01575
24H 成交量$16.06万
流通市值$1,558.65万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.19亿 | $715.68亿 | -0.01% |
| 386 |
ESPEspresso
|
$0.07834 | $0.08189 | $0.07828 | $27.56万 | $4,158.83万 | -2.37% |
| 572 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 591 |
ZRX0x
|
$0.097 | $0.0997 | $0.0965 | $8.24万 | $8,304.82万 | -0.51% |
| 543 |
SOMISomnia
|
$0.1848 | $0.1898 | $0.182 | $12.27万 | $2,960.09万 | -2.17% |
| 275 |
PUNDIXPundi X
|
$0.102 | $0.1086 | $0.1018 | $44.03万 | $2,730.69万 | -5.82% |
| 40 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 507 |
AMZNBAMZNB
|
$241.77 | $242.19 | $240.86 | $14.45万 | — | 0.21% |
| 457 |
ENJEnjin Coin
|
$0.02394 | $0.02461 | $0.02362 | $18.86万 | $4,832.07万 | -0.50% |
| 95 |
KITEKite
|
$0.1186 | $0.126 | $0.1176 | $208.98万 | $2.19亿 | 0.00% |
| 47 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $597.95万 | — | -0.01% |
| 79 |
CAKEPancakeSwap
|
$1.907 | $1.98 | $1.90 | $262.98万 | $6.66亿 | -2.31% |
| 185 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 356 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 324 |
VETVeChain
|
$0.005764 | $0.005919 | $0.005701 | $35.77万 | $5.01亿 | -2.16% |
| 642 |
ALABBALABB
|
$266.26 | $267.62 | $259.26 | $3.63万 | — | 2.09% |
| 260 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 496 |
GENIUSGENIUS
|
$0.3028 | $0.3054 | $0.2986 | $15.42万 | — | 0.80% |
| 293 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 554 |
XAIXai Games
|
$0.00702 | $0.00717 | $0.00692 | $11.35万 | $813.59万 | -0.71% |
相关站点
共 40 个
Injective _加密货币行情
NFPrompt _币种排行
Ethena _比特币行情
Near Protocol _币种排行
Tether Gold _BTC行情
牛来 _比特币
Aster _比特币
Power Ledger _BTC行情
Bitcoin _BTC行情
Pepe _数字货币市值
Caldera _比特币
USD1 _币种排行
Worldcoin _加密货币行情
Lisk _比特币行情
MUB _以太坊ETH价格
Quant _BTC行情
Celestia _BTC行情
TONToken _以太坊ETH价格
Stellar _以太坊ETH价格
Pump.fun _比特币
MUB _数字货币市值
Quant _以太坊ETH价格
Bubblemaps _加密货币行情
Aster _数字货币市值
Tether Gold _BTC行情
SOXLB _BTC行情
Kite _币种排行
Near Protocol _加密货币行情
NFPrompt _加密货币行情
Plume _比特币行情
SuperVerse _比特币
Dogecoin _加密货币行情
Starknet _比特币
Uniswap _比特币
Morpho _BTC行情
USD1 _以太坊ETH价格
USDC _BTC行情
Hedera _比特币行情
Celo _加密货币行情
Worldcoin _以太坊ETH价格