24H 最高$0.0462
24H 最低$0.0449
今日开盘$0.0459
24H 成交量$44.07万
流通市值$4,292.10万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.03亿 | $715.87亿 | -0.02% |
| 253 |
ESPEspresso
|
$0.07995 | $0.08623 | $0.07943 | $52.41万 | $4,241.37万 | -7.21% |
| 555 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.72万 | -5.78% |
| 567 |
ZRX0x
|
$0.0982 | $0.0997 | $0.0967 | $8.76万 | $8,395.51万 | -0.31% |
| 489 |
SOMISomnia
|
$0.1854 | $0.1969 | $0.1848 | $15.11万 | $2,982.66万 | -4.78% |
| 238 |
PUNDIXPundi X
|
$0.1054 | $0.1102 | $0.1052 | $56.63万 | $2,741.75万 | -3.57% |
| 34 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.30亿 | 0.95% |
| 618 |
AMZNBAMZNB
|
$241.41 | $241.72 | $240.41 | $4.05万 | — | 0.30% |
| 454 |
ENJEnjin Coin
|
$0.02402 | $0.02461 | $0.02389 | $18.17万 | $4,906.74万 | -1.44% |
| 92 |
KITEKite
|
$0.121 | $0.126 | $0.1135 | $186.28万 | $2.14亿 | 5.95% |
| 32 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $824.11万 | — | 0.00% |
| 89 |
CAKEPancakeSwap
|
$1.932 | $1.98 | $1.92 | $195.06万 | $6.78亿 | -0.67% |
| 190 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.70万 | 2.30% |
| 353 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.47万 | 13.52% |
| 368 |
VETVeChain
|
$0.005825 | $0.005969 | $0.005821 | $29.17万 | $5.05亿 | -2.35% |
| 641 |
ALABBALABB
|
$261.13 | $262.07 | $259.38 | $2.14万 | — | 0.42% |
| 272 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,711.21万 | -0.84% |
| 162 |
GENIUSGENIUS
|
$0.2999 | $0.3247 | $0.2967 | $98.00万 | — | 0.03% |
| 301 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $687.38万 | -4.95% |
| 530 |
XAIXai Games
|
$0.00705 | $0.00725 | $0.00699 | $11.78万 | $815.64万 | -2.49% |
相关站点
共 40 个
Ondo _币种排行
United Stables _比特币行情
TONToken _比特币
Filecoin _比特币
Gitcoin _BTC行情
Solana _加密货币行情
Reserve Rights _BTC行情
Lisk _以太坊ETH价格
Filecoin _比特币
Dash _比特币
SOXLB _BTC行情
PAX Gold _币种排行
Celo _币种排行
USDC _币种排行
Cosmos _BTC行情
NFPrompt _加密货币行情
DODO _比特币
SuperVerse _加密货币行情
Worldcoin _数字货币市值
PancakeSwap _比特币
Amp _币种排行
Plume _数字货币市值
Ondo _比特币行情
Celestia _BTC行情
Eigenlayer _比特币
Litecoin _币种排行
TONToken _数字货币市值
Aster _比特币
Initia _加密货币行情
BEAMX _加密货币行情
Nillion _数字货币市值
Ethereum _比特币行情
RWUSD _加密货币行情
Tether Gold _币种排行
Zcash _BTC行情
Solana _以太坊ETH价格
Bubblemaps _数字货币市值
Chainlink _加密货币行情
Bubblemaps _数字货币市值
Tether Gold _加密货币行情