24H 最高$9.06
24H 最低$8.52
今日开盘$8.539
24H 成交量$2,288.94万
流通市值$37.12亿
24H 涨跌额($0.23)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.04亿 | $715.87亿 | -0.02% |
| 252 |
ESPEspresso
|
$0.0801 | $0.08662 | $0.07943 | $52.42万 | $4,241.37万 | -7.40% |
| 555 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.72万 | -5.78% |
| 566 |
ZRX0x
|
$0.0982 | $0.0997 | $0.0967 | $8.79万 | $8,395.51万 | -0.31% |
| 487 |
SOMISomnia
|
$0.185 | $0.1969 | $0.1848 | $15.25万 | $2,982.66万 | -5.37% |
| 238 |
PUNDIXPundi X
|
$0.1055 | $0.1102 | $0.1052 | $56.65万 | $2,741.75万 | -3.03% |
| 33 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.30亿 | 0.95% |
| 618 |
AMZNBAMZNB
|
$241.41 | $241.72 | $240.41 | $4.05万 | — | 0.30% |
| 454 |
ENJEnjin Coin
|
$0.02406 | $0.02461 | $0.02389 | $18.15万 | $4,906.74万 | -1.11% |
| 92 |
KITEKite
|
$0.1211 | $0.126 | $0.1135 | $186.48万 | $2.14亿 | 6.42% |
| 32 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $824.86万 | — | -0.01% |
| 89 |
CAKEPancakeSwap
|
$1.935 | $1.98 | $1.92 | $194.29万 | $6.78亿 | -0.46% |
| 190 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.70万 | 2.30% |
| 353 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.47万 | 13.52% |
| 368 |
VETVeChain
|
$0.005829 | $0.005971 | $0.005821 | $29.14万 | $5.05亿 | -2.36% |
| 641 |
ALABBALABB
|
$261.13 | $262.07 | $259.38 | $2.14万 | — | 0.53% |
| 272 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,711.21万 | -0.84% |
| 162 |
GENIUSGENIUS
|
$0.3 | $0.3247 | $0.2967 | $97.99万 | — | 0.03% |
| 301 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $687.38万 | -4.95% |
| 530 |
XAIXai Games
|
$0.00704 | $0.00725 | $0.00699 | $11.78万 | $815.64万 | -2.76% |
相关站点
共 40 个
Hedera _数字货币市值
Cardano _数字货币市值
Eigenlayer _以太坊ETH价格
Starknet _比特币
TRON _加密货币行情
BitTensor _以太坊ETH价格
ZAMA _币种排行
BitTensor _比特币行情
MSTRB _比特币行情
Hedera _数字货币市值
Bitcoin _BTC行情
TONToken _以太坊ETH价格
NFPrompt _加密货币行情
Sui _以太坊ETH价格
Pudgy Penguins _BTC行情
Eigenlayer _以太坊ETH价格
ZAMA _比特币
PAX Gold _加密货币行情
RWUSD _BTC行情
Plume _BTC行情
CoW Protocol _BTC行情
INTWB _币种排行
MSTRB _加密货币行情
Filecoin _比特币行情
Pump.fun _币种排行
Artificial _以太坊ETH价格
Plume _BTC行情
Hashflow _BTC行情
Zcash _比特币
BEAMX _比特币
PAX Gold _以太坊ETH价格
PancakeSwap _数字货币市值
Prometeus _加密货币行情
Dogecoin _比特币行情
Litecoin _加密货币行情
Arbitrum _币种排行
Hedera _币种排行
Bitcoin Cash _比特币
Plasma _以太坊ETH价格
RWUSD _比特币