24H 最高$0.1296
24H 最低$0.1205
今日开盘$0.1229
24H 成交量$34.98万
流通市值$2,929.42万
24H 涨跌额($0.00)
历史最高$0.509632
最高日期2025-11-02
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.05亿 | $715.68亿 | -0.01% |
| 390 |
ESPEspresso
|
$0.079 | $0.08189 | $0.07828 | $27.25万 | $4,158.83万 | -1.90% |
| 571 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 588 |
ZRX0x
|
$0.0975 | $0.0997 | $0.0965 | $8.52万 | $8,304.82万 | -0.31% |
| 537 |
SOMISomnia
|
$0.1853 | $0.1905 | $0.182 | $12.79万 | $2,960.09万 | -2.06% |
| 269 |
PUNDIXPundi X
|
$0.1029 | $0.1093 | $0.1018 | $45.40万 | $2,730.69万 | -4.90% |
| 40 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 529 |
AMZNBAMZNB
|
$242.01 | $242.19 | $240.86 | $13.32万 | — | 0.39% |
| 460 |
ENJEnjin Coin
|
$0.02401 | $0.02461 | $0.02362 | $18.39万 | $4,832.07万 | -0.37% |
| 92 |
KITEKite
|
$0.1199 | $0.126 | $0.1159 | $215.23万 | $2.19亿 | 2.83% |
| 46 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $617.54万 | — | 0.00% |
| 77 |
CAKEPancakeSwap
|
$1.92 | $1.98 | $1.90 | $262.98万 | $6.66亿 | -1.64% |
| 185 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 356 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 323 |
VETVeChain
|
$0.005807 | $0.005919 | $0.005701 | $35.34万 | $5.01亿 | -1.63% |
| 640 |
ALABBALABB
|
$267.36 | $267.62 | $259.26 | $3.64万 | — | 2.39% |
| 259 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 486 |
GENIUSGENIUS
|
$0.3036 | $0.3054 | $0.2986 | $16.28万 | — | 0.40% |
| 289 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 558 |
XAIXai Games
|
$0.00708 | $0.00717 | $0.00692 | $11.13万 | $813.59万 | 0.14% |
相关站点
共 40 个
SNDKB _加密货币行情
United Stables _数字货币市值
Tether Gold _币种排行
BNB _数字货币市值
Injective _BTC行情
EUR _以太坊ETH价格
INTCB _以太坊ETH价格
Ethena _加密货币行情
BIO Protocol _加密货币行情
Official _以太坊ETH价格
ZAMA _加密货币行情
Tether Gold _比特币行情
TRON _比特币
LayerZero _加密货币行情
Prometeus _加密货币行情
Kite _比特币行情
Pepe _比特币行情
Hashflow _币种排行
Litecoin _BTC行情
Cosmos _加密货币行情
Sei _以太坊ETH价格
Quant _BTC行情
Arbitrum _数字货币市值
Hyperliquid _数字货币市值
Dash _比特币行情
EUR _数字货币市值
EUR _以太坊ETH价格
Plasma _比特币行情
THORChain _加密货币行情
Chainlink _数字货币市值
SNDKB _币种排行
Ripple USD _比特币
Celestia _加密货币行情
GOOGLB _加密货币行情
SOXLB _比特币
MSTRB _加密货币行情
BitTensor _币种排行
Hashflow _BTC行情
Dogecoin _币种排行
Arbitrum _以太坊ETH价格