24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$843.93万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $10.10亿 | $704.32亿 | -0.01% |
| 430 |
ESPEspresso
|
$0.07607 | $0.07912 | $0.07586 | $24.08万 | $4,032.83万 | -1.59% |
| 590 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $86.92万 | -5.78% |
| 614 |
ZRX0x协议
|
$0.0921 | $0.0946 | $0.0916 | $8.35万 | $7,895.84万 | -1.39% |
| 532 |
SOMISomnia
|
$0.1691 | $0.1718 | $0.1655 | $14.38万 | $2,723.95万 | 0.24% |
| 480 |
PUNDIXPundi X
|
$0.0941 | $0.0957 | $0.0935 | $18.74万 | $2,449.68万 | -1.26% |
| 41 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.97亿 | 0.95% |
| 248 |
AMZNBAMZNB
|
$259.7 | $264.28 | $258.68 | $52.93万 | — | -0.60% |
| 548 |
ENJ恩金币
|
$0.0232 | $0.02408 | $0.02305 | $12.46万 | $4,796.34万 | -2.11% |
| 267 |
KITEKite
|
$0.1086 | $0.1141 | $0.1083 | $49.27万 | $2.02亿 | -3.55% |
| 22 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9995 | $1,685.42万 | — | 0.00% |
| 170 |
CAKEPancakeSwap
|
$1.911 | $1.95 | $1.91 | $85.71万 | $6.33亿 | -0.88% |
| 191 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 366 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.05万 | 13.52% |
| 263 |
VET唯链
|
$0.005334 | $0.0058 | $0.005315 | $50.07万 | $4.78亿 | -3.39% |
| 604 |
ALABBALABB
|
$191.28 | $198.22 | $179.84 | $9.43万 | — | -2.08% |
| 275 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,651.20万 | -0.84% |
| 596 |
GENIUSGenius
|
$0.2924 | $0.3005 | $0.2919 | $10.26万 | $1.02亿 | -2.53% |
| 308 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $719.79万 | -4.95% |
| 562 |
XAIXai Games
|
$0.00633 | $0.00664 | $0.00629 | $11.75万 | $746.54万 | -2.77% |
相关站点
共 40 个
恒星币 _BTC行情
SNXXB _比特币
United Stables _加密货币行情
Mitosis _BTC行情
Avalanche _BTC行情
Ether.fi _数字货币市值
QQQB _以太坊ETH价格
Gram _以太坊ETH价格
币安币 _比特币行情
BEAMX _加密货币行情
比特币 _加密货币行情
Solana _币种排行
狗币 _BTC行情
Aster _币种排行
StraitsX USD _数字货币市值
比特币
Gitcoin _币种排行
Official _加密货币行情
币安币 _数字货币市值
Ether.fi _BTC行情
Ethena USDe _加密货币行情
Pepe _比特币行情
币安币 _比特币
Pump.fun _比特币行情
Plasma _BTC行情
牛来 _BTC行情
Bubblemaps _比特币行情
Avalanche _加密货币行情
Ondo _比特币
Injective _以太坊ETH价格
ONEchain _BTC行情
波场 _币种排行
Pyth Network _BTC行情
Act I : The _以太坊ETH价格
Aave _比特币行情
Hyperliquid _币种排行
Ethena USDe _加密货币行情
SOXSB _币种排行
QQQB _BTC行情
Quant _以太坊ETH价格